Templeton BIC Fund A (acc) USD
WKN: A0F6YZ / ISIN: LU0229945570Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 14.04.25 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 11.04.25 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
| 10.04.25 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 09.04.25 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 08.04.25 | 17,83 | 17,83 | 17,83 | 17,83 | 0 |
| 07.04.25 | 17,49 | 17,49 | 17,49 | 17,49 | 0 |
| 04.04.25 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 03.04.25 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 02.04.25 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 01.04.25 | 20,56 | 20,56 | 20,56 | 20,68 | 25 |
| 31.03.25 | 20,35 | 20,35 | 20,35 | 20,35 | 0 |
| 28.03.25 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
| 27.03.25 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 26.03.25 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 25.03.25 | 20,94 | 20,94 | 20,94 | 20,89 | 25 |
| 24.03.25 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 21.03.25 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 20.03.25 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 19.03.25 | 20,98 | 20,98 | 20,98 | 21,17 | 90 |
| 18.03.25 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 17.03.25 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 14.03.25 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 13.03.25 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 12.03.25 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
