BlackRock Global Funds - Japan Small & MidCap Opp A2 JPY
WKN: A0J28Y / ISIN: LU0249411835Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.25 | 10.632 | 10.632 | 10.632 | 10.632 | - |
| 10.04.25 | 10.550 | 10.550 | 10.550 | 10.550 | - |
| 09.04.25 | 10.074 | 10.074 | 10.074 | 10.074 | - |
| 08.04.25 | 10.473 | 10.473 | 10.473 | 10.473 | - |
| 07.04.25 | 9.920 | 9.920 | 9.920 | 9.920 | - |
| 04.04.25 | 10.439 | 10.439 | 10.439 | 10.439 | - |
| 03.04.25 | 10.897 | 10.897 | 10.897 | 10.897 | - |
| 02.04.25 | 11.126 | 11.126 | 11.126 | 11.126 | - |
| 01.04.25 | 11.184 | 11.184 | 11.184 | 11.184 | - |
| 31.03.25 | 11.234 | 11.234 | 11.234 | 11.234 | - |
| 28.03.25 | 11.561 | 11.561 | 11.561 | 11.561 | - |
| 27.03.25 | 11.648 | 11.648 | 11.648 | 11.648 | - |
| 26.03.25 | 11.600 | 11.600 | 11.600 | 11.600 | - |
| 25.03.25 | 11.568 | 11.568 | 11.568 | 11.568 | - |
| 24.03.25 | 11.516 | 11.516 | 11.516 | 11.516 | - |
| 21.03.25 | 11.554 | 11.554 | 11.554 | 11.554 | - |
| 20.03.25 | 11.525 | 11.525 | 11.525 | 11.525 | - |
| 19.03.25 | 11.526 | 11.526 | 11.526 | 11.526 | - |
| 18.03.25 | 11.451 | 11.451 | 11.451 | 11.451 | - |
| 17.03.25 | 11.329 | 11.329 | 11.329 | 11.329 | - |
| 14.03.25 | 11.198 | 11.198 | 11.198 | 11.198 | - |
| 13.03.25 | 11.107 | 11.107 | 11.107 | 11.107 | - |
| 12.03.25 | 11.080 | 11.080 | 11.080 | 11.080 | - |
| 11.03.25 | 10.923 | 10.923 | 10.923 | 10.923 | - |
| 10.03.25 | 11.079 | 11.079 | 11.079 | 11.079 | - |
