Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 54,14 | 54,23 | 53,60 | 53,83 | 3190 |
| 16.04.25 | 53,38 | 54,04 | 53,18 | 53,38 | 1734 |
| 15.04.25 | 53,28 | 54,22 | 53,28 | 54,00 | 5459 |
| 14.04.25 | 53,32 | 53,66 | 53,00 | 53,31 | 7361 |
| 11.04.25 | 53,20 | 53,33 | 51,74 | 53,07 | 1724 |
| 10.04.25 | 54,14 | 54,50 | 52,02 | 52,84 | 6869 |
| 09.04.25 | 49,76 | 54,90 | 49,57 | 54,81 | 8618 |
| 08.04.25 | 51,97 | 52,61 | 49,95 | 50,31 | 7546 |
| 07.04.25 | 50,24 | 51,86 | 49,52 | 50,90 | 8261 |
| 04.04.25 | 55,52 | 55,55 | 52,51 | 52,51 | 6457 |
| 03.04.25 | 56,20 | 56,72 | 55,51 | 55,53 | 4895 |
| 02.04.25 | 57,68 | 57,72 | 57,28 | 57,76 | 2021 |
| 01.04.25 | 57,32 | 58,01 | 57,32 | 57,80 | 5461 |
| 31.03.25 | 57,37 | 57,62 | 56,83 | 57,43 | 7258 |
| 28.03.25 | 58,26 | 58,34 | 57,90 | 57,93 | 543 |
| 27.03.25 | 58,51 | 58,77 | 58,21 | 58,51 | 3272 |
| 26.03.25 | 59,57 | 59,78 | 58,63 | 58,62 | 1907 |
| 25.03.25 | 58,78 | 59,78 | 58,78 | 59,67 | 1749 |
| 24.03.25 | 59,24 | 59,67 | 58,78 | 58,95 | 4292 |
| 21.03.25 | 58,99 | 59,20 | 58,69 | 58,97 | 5778 |
| 20.03.25 | 59,85 | 59,95 | 59,05 | 59,25 | 9744 |
| 19.03.25 | 59,65 | 60,10 | 59,36 | 59,95 | 2010 |
| 18.03.25 | 59,49 | 59,75 | 59,39 | 59,61 | 3674 |
| 17.03.25 | 58,75 | 59,55 | 58,57 | 59,45 | 4814 |
| 14.03.25 | 58,19 | 59,05 | 57,77 | 58,94 | 9339 |
