Janus Henderson Global Life Sciences Fund I2 USD
WKN: 935600 / ISIN: IE0002141913Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 60,88 | 60,88 | 60,88 | 60,88 | - |
| 11.04.25 | 59,86 | 59,86 | 59,86 | 59,86 | - |
| 10.04.25 | 58,38 | 58,38 | 58,38 | 58,38 | - |
| 09.04.25 | 59,96 | 59,96 | 59,96 | 59,96 | - |
| 08.04.25 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 07.04.25 | 58,19 | 58,19 | 58,19 | 58,19 | - |
| 04.04.25 | 58,73 | 58,73 | 58,73 | 58,73 | - |
| 03.04.25 | 62,27 | 62,27 | 62,27 | 62,27 | - |
| 02.04.25 | 63,06 | 63,06 | 63,06 | 63,06 | - |
| 01.04.25 | 62,32 | 62,32 | 62,32 | 62,32 | - |
| 31.03.25 | 63,74 | 63,74 | 63,74 | 63,74 | - |
| 28.03.25 | 64,31 | 64,31 | 64,31 | 64,31 | - |
| 27.03.25 | 64,64 | 64,64 | 64,64 | 64,64 | - |
| 26.03.25 | 64,27 | 64,27 | 64,27 | 64,27 | - |
| 25.03.25 | 65,05 | 65,05 | 65,05 | 65,05 | - |
| 24.03.25 | 65,90 | 65,90 | 65,90 | 65,90 | - |
| 21.03.25 | 65,29 | 65,29 | 65,29 | 65,29 | - |
| 20.03.25 | 65,56 | 65,56 | 65,56 | 65,56 | - |
| 19.03.25 | 65,66 | 65,66 | 65,66 | 65,66 | - |
| 18.03.25 | 65,33 | 65,33 | 65,33 | 65,33 | - |
| 17.03.25 | 65,85 | 65,85 | 65,85 | 65,85 | - |
| 14.03.25 | 64,74 | 64,74 | 64,74 | 64,74 | - |
| 13.03.25 | 64,10 | 64,10 | 64,10 | 64,10 | - |
| 12.03.25 | 64,41 | 64,41 | 64,41 | 64,41 | - |
| 11.03.25 | 64,42 | 64,42 | 64,42 | 64,42 | - |
