UniEuroKapital Corporates A
WKN: 136703 / ISIN: LU0168092178Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 17.04.25 | 35,07 | 35,07 | 35,07 | 35,07 | 0 |
| 16.04.25 | 35,06 | 35,06 | 35,06 | 35,06 | 0 |
| 15.04.25 | 35,07 | 35,07 | 35,07 | 35,07 | 0 |
| 14.04.25 | 35,05 | 35,05 | 35,03 | 35,03 | 46 |
| 11.04.25 | 35,02 | 35,02 | 35,02 | 35,02 | 0 |
| 10.04.25 | 35,03 | 35,03 | 35,03 | 35,03 | 0 |
| 09.04.25 | 35,02 | 35,02 | 35,02 | 35,02 | 0 |
| 08.04.25 | 34,99 | 34,99 | 34,99 | 34,99 | 0 |
| 07.04.25 | 34,99 | 34,99 | 34,99 | 34,99 | 0 |
| 04.04.25 | 35,19 | 35,19 | 35,19 | 35,19 | 0 |
| 03.04.25 | 35,19 | 35,19 | 35,19 | 35,19 | 0 |
| 02.04.25 | 35,17 | 35,17 | 35,17 | 35,17 | 0 |
| 01.04.25 | 35,16 | 35,16 | 35,16 | 35,16 | 0 |
| 31.03.25 | 35,18 | 35,18 | 35,18 | 35,18 | 0 |
| 28.03.25 | 35,17 | 35,17 | 35,17 | 35,17 | 0 |
| 27.03.25 | 35,16 | 35,16 | 35,16 | 35,16 | 0 |
| 26.03.25 | 35,10 | 35,10 | 35,10 | 35,10 | 0 |
| 25.03.25 | 35,09 | 35,09 | 35,09 | 35,09 | 0 |
| 24.03.25 | 35,09 | 35,09 | 35,08 | 35,08 | 878 |
| 21.03.25 | 35,08 | 35,08 | 35,08 | 35,08 | 0 |
| 20.03.25 | 35,10 | 35,10 | 35,10 | 35,10 | 0 |
| 19.03.25 | 35,09 | 35,09 | 35,09 | 35,09 | 0 |
| 18.03.25 | 35,09 | 35,09 | 35,09 | 35,09 | 0 |
| 17.03.25 | 35,05 | 35,47 | 35,05 | 35,47 | 325 |
