Strategic Rising Asia Fund A USD
WKN: A0RMTX / ISIN: IE00B3DKH950Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.13 | 2.035 | 2.035 | 2.035 | 2.035 | - |
| 14.01.13 | 2.025 | 2.025 | 2.025 | 2.025 | - |
| 11.01.13 | 1.995 | 1.995 | 1.995 | 1.995 | - |
| 10.01.13 | 2.009 | 2.009 | 2.009 | 2.009 | - |
| 09.01.13 | 2.004 | 2.004 | 2.004 | 2.004 | - |
| 08.01.13 | 2.000 | 2.000 | 2.000 | 2.000 | - |
| 07.01.13 | 2.030 | 2.030 | 2.030 | 2.030 | - |
| 03.01.13 | 2.006 | 2.006 | 2.006 | 2.006 | - |
| 02.01.13 | 1.995 | 1.995 | 1.995 | 1.995 | - |
| 31.12.12 | 1.950 | 1.950 | 1.950 | 1.950 | - |
| 27.12.12 | 1.915 | 1.915 | 1.915 | 1.915 | - |
| 24.12.12 | 1.899 | 1.899 | 1.899 | 1.899 | - |
| 20.12.12 | 1.902 | 1.902 | 1.902 | 1.902 | - |
| 18.12.12 | 1.892 | 1.892 | 1.892 | 1.892 | - |
| 17.12.12 | 1.892 | 1.892 | 1.892 | 1.892 | - |
| 14.12.12 | 1.893 | 1.893 | 1.893 | 1.893 | - |
| 11.12.12 | 1.869 | 1.869 | 1.869 | 1.869 | - |
| 07.12.12 | 1.868 | 1.868 | 1.868 | 1.868 | - |
| 05.12.12 | 1.865 | 1.865 | 1.865 | 1.865 | - |
| 04.12.12 | 1.840 | 1.840 | 1.840 | 1.840 | - |
| 30.11.12 | 1.852 | 1.852 | 1.852 | 1.852 | - |
| 29.11.12 | 1.842 | 1.842 | 1.842 | 1.842 | - |
| 27.11.12 | 1.837 | 1.837 | 1.837 | 1.837 | - |
| 23.11.12 | 1.836 | 1.836 | 1.836 | 1.836 | - |
| 22.11.12 | 1.823 | 1.823 | 1.823 | 1.823 | - |
