smart-invest - GLOBAL EQUITY I
WKN: A1W6E5 / ISIN: LU0973066052Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.16 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 26.04.16 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 25.04.16 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 22.04.16 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 21.04.16 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 20.04.16 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 19.04.16 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 18.04.16 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 15.04.16 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 14.04.16 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 13.04.16 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 12.04.16 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 11.04.16 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 08.04.16 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 07.04.16 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 06.04.16 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 05.04.16 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 04.04.16 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 01.04.16 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 31.03.16 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 30.03.16 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 29.03.16 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 24.03.16 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 23.03.16 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 22.03.16 | 1.012 | 1.012 | 1.012 | 1.012 | - |
