HELLAS Opportunities Fund P
WKN: A1WZH5 / ISIN: LU0920841326Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.16 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 30.12.15 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 29.12.15 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 28.12.15 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 23.12.15 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 22.12.15 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 21.12.15 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 18.12.15 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 17.12.15 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 16.12.15 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 15.12.15 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 14.12.15 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 11.12.15 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 10.12.15 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 09.12.15 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 08.12.15 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 07.12.15 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 04.12.15 | 29,36 | 29,36 | 29,36 | 29,36 | - |
| 03.12.15 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 02.12.15 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 01.12.15 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 30.11.15 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 27.11.15 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 26.11.15 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 25.11.15 | 28,54 | 28,54 | 28,54 | 28,54 | - |
