VanEck Junior Gold Miners UCITS ETF USD A
WKN: A12CCM / ISIN: IE00BQQP9G91Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.16 | 28,70 | 29,46 | 28,67 | 28,78 | 1898 |
| 10.06.16 | 29,49 | 29,49 | 28,75 | 29,45 | 4161 |
| 09.06.16 | 28,30 | 29,51 | 28,29 | 29,35 | 823 |
| 08.06.16 | 27,52 | 28,70 | 27,52 | 28,37 | 1283 |
| 07.06.16 | 26,90 | 27,62 | 26,80 | 27,62 | 1061 |
| 06.06.16 | 27,22 | 27,22 | 26,84 | 27,22 | 1491 |
| 03.06.16 | 24,60 | 26,53 | 24,60 | 26,45 | 1182 |
| 02.06.16 | 24,57 | 24,59 | 24,57 | 24,59 | 500 |
| 01.06.16 | 25,02 | 25,02 | 24,51 | 24,51 | 1060 |
| 31.05.16 | 23,92 | 25,00 | 23,92 | 25,00 | 927 |
| 30.05.16 | 23,37 | 23,92 | 23,37 | 23,92 | 779 |
| 27.05.16 | 25,07 | 25,10 | 24,15 | 24,30 | 423 |
| 26.05.16 | 25,35 | 25,69 | 25,35 | 25,69 | 540 |
| 25.05.16 | 24,87 | 25,27 | 23,90 | 25,27 | 2726 |
| 24.05.16 | 26,45 | 26,45 | 25,01 | 25,10 | 2830 |
| 23.05.16 | 26,69 | 26,73 | 26,25 | 26,53 | 356 |
| 20.05.16 | 26,52 | 26,59 | 26,05 | 26,59 | 1440 |
| 19.05.16 | 26,40 | 26,67 | 25,20 | 26,61 | 3030 |
| 18.05.16 | 28,33 | 28,33 | 26,14 | 26,14 | 2318 |
| 17.05.16 | 27,50 | 28,39 | 27,19 | 28,29 | 5311 |
| 16.05.16 | 27,34 | 27,80 | 27,34 | 27,80 | 747 |
| 13.05.16 | 26,46 | 27,03 | 26,45 | 26,70 | 305 |
| 12.05.16 | 26,30 | 26,77 | 26,30 | 26,77 | 1255 |
| 11.05.16 | 25,94 | 26,67 | 25,50 | 26,67 | 1397 |
| 10.05.16 | 24,95 | 25,21 | 24,95 | 25,20 | 170 |
