Nordea 1 - Flexible Fixed Income Fund AP-EUR
WKN: A14R0Q / ISIN: LU0915364714Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.16 | 104,86 | 104,86 | 104,86 | 104,86 | - |
| 01.02.16 | 104,83 | 104,83 | 104,83 | 104,83 | - |
| 29.01.16 | 104,80 | 104,80 | 104,80 | 104,80 | - |
| 28.01.16 | 104,42 | 104,42 | 104,42 | 104,42 | - |
| 27.01.16 | 104,42 | 104,42 | 104,42 | 104,42 | - |
| 26.01.16 | 104,37 | 104,37 | 104,37 | 104,37 | - |
| 25.01.16 | 104,39 | 104,39 | 104,39 | 104,39 | - |
| 22.01.16 | 104,14 | 104,14 | 104,14 | 104,14 | - |
| 21.01.16 | 104,20 | 104,20 | 104,20 | 104,20 | - |
| 20.01.16 | 104,23 | 104,23 | 104,23 | 104,23 | - |
| 19.01.16 | 104,19 | 104,19 | 104,19 | 104,19 | - |
| 18.01.16 | 104,20 | 104,20 | 104,20 | 104,20 | - |
| 15.01.16 | 104,39 | 104,39 | 104,39 | 104,39 | - |
| 14.01.16 | 104,33 | 104,33 | 104,33 | 104,33 | - |
| 13.01.16 | 104,47 | 104,47 | 104,47 | 104,47 | - |
| 12.01.16 | 104,31 | 104,31 | 104,31 | 104,31 | - |
| 11.01.16 | 104,24 | 104,24 | 104,24 | 104,24 | - |
| 08.01.16 | 104,40 | 104,40 | 104,40 | 104,40 | - |
| 07.01.16 | 104,41 | 104,41 | 104,41 | 104,41 | - |
| 06.01.16 | 104,48 | 104,48 | 104,48 | 104,48 | - |
| 05.01.16 | 104,18 | 104,18 | 104,18 | 104,18 | - |
| 04.01.16 | 104,34 | 104,34 | 104,34 | 104,34 | - |
| 31.12.15 | 104,10 | 104,10 | 104,10 | 104,10 | - |
| 30.12.15 | 104,01 | 104,01 | 104,01 | 104,01 | - |
| 29.12.15 | 104,22 | 104,22 | 104,22 | 104,22 | - |
