Raiffeisenfonds-Sicherheit (T)
WKN: 580658 / ISIN: AT0000811641Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.16 | 133,26 | 133,26 | 133,26 | 133,26 | - |
| 06.04.16 | 133,49 | 133,49 | 133,49 | 133,49 | - |
| 05.04.16 | 133,63 | 133,63 | 133,63 | 133,63 | - |
| 04.04.16 | 133,56 | 133,56 | 133,56 | 133,56 | - |
| 01.04.16 | 133,57 | 133,57 | 133,57 | 133,57 | - |
| 31.03.16 | 133,57 | 133,57 | 133,57 | 133,57 | - |
| 30.03.16 | 133,30 | 133,30 | 133,30 | 133,30 | - |
| 29.03.16 | 133,32 | 133,32 | 133,32 | 133,32 | - |
| 24.03.16 | 133,52 | 133,52 | 133,52 | 133,52 | - |
| 23.03.16 | 133,45 | 133,45 | 133,45 | 133,45 | - |
| 22.03.16 | 133,40 | 133,40 | 133,40 | 133,40 | - |
| 21.03.16 | 133,21 | 133,21 | 133,21 | 133,21 | - |
| 18.03.16 | 133,07 | 133,07 | 133,07 | 133,07 | - |
| 17.03.16 | 133,06 | 133,06 | 133,06 | 133,06 | - |
| 16.03.16 | 133,36 | 133,36 | 133,36 | 133,36 | - |
| 15.03.16 | 133,27 | 133,27 | 133,27 | 133,27 | - |
| 14.03.16 | 132,48 | 132,48 | 132,48 | 132,48 | - |
| 11.03.16 | 132,97 | 132,97 | 132,97 | 132,97 | - |
| 10.03.16 | 133,13 | 133,13 | 133,13 | 133,13 | - |
| 09.03.16 | 133,22 | 133,22 | 133,22 | 133,22 | - |
| 08.03.16 | 133,17 | 133,17 | 133,17 | 133,17 | - |
| 07.03.16 | 133,34 | 133,34 | 133,34 | 133,34 | - |
| 04.03.16 | 133,28 | 133,28 | 133,28 | 133,28 | - |
| 03.03.16 | 133,37 | 133,37 | 133,37 | 133,37 | - |
| 02.03.16 | 133,01 | 133,01 | 133,01 | 133,01 | - |
