Candriam Bonds Credit Opportunities S
WKN: 812876 / ISIN: LU0151333506Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.16 | 213,11 | 213,11 | 213,11 | 213,11 | - |
| 29.01.16 | 213,06 | 213,06 | 213,06 | 213,06 | - |
| 28.01.16 | 212,93 | 212,93 | 212,93 | 212,93 | - |
| 27.01.16 | 212,70 | 212,70 | 212,70 | 212,70 | - |
| 26.01.16 | 212,43 | 212,43 | 212,43 | 212,43 | - |
| 25.01.16 | 212,50 | 212,50 | 212,50 | 212,50 | - |
| 22.01.16 | 212,19 | 212,19 | 212,19 | 212,19 | - |
| 21.01.16 | 211,71 | 211,71 | 211,71 | 211,71 | - |
| 20.01.16 | 212,07 | 212,07 | 212,07 | 212,07 | - |
| 19.01.16 | 212,54 | 212,54 | 212,54 | 212,54 | - |
| 18.01.16 | 212,60 | 212,60 | 212,60 | 212,60 | - |
| 15.01.16 | 212,72 | 212,72 | 212,72 | 212,72 | - |
| 14.01.16 | 212,89 | 212,89 | 212,89 | 212,89 | - |
| 13.01.16 | 213,17 | 213,17 | 213,17 | 213,17 | - |
| 12.01.16 | 213,16 | 213,16 | 213,16 | 213,16 | - |
| 11.01.16 | 213,16 | 213,16 | 213,16 | 213,16 | - |
| 08.01.16 | 213,34 | 213,34 | 213,34 | 213,34 | - |
| 07.01.16 | 213,17 | 213,17 | 213,17 | 213,17 | - |
| 06.01.16 | 213,34 | 213,34 | 213,34 | 213,34 | - |
| 05.01.16 | 213,26 | 213,26 | 213,26 | 213,26 | - |
| 04.01.16 | 213,36 | 213,36 | 213,36 | 213,36 | - |
| 31.12.15 | 213,26 | 213,26 | 213,26 | 213,26 | - |
| 30.12.15 | 213,12 | 213,12 | 213,12 | 213,12 | - |
| 29.12.15 | 213,15 | 213,15 | 213,15 | 213,15 | - |
| 28.12.15 | 212,96 | 212,96 | 212,96 | 212,96 | - |
