JPM Emerging Markets Debt A (acc) - EUR (hedged)
WKN: A0DQQ9 / ISIN: LU0210532528Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.06 | - | - | - | 12,32 | 0 |
| 04.08.06 | - | - | - | 12,17 | 0 |
| 03.08.06 | - | - | - | 12,11 | 0 |
| 02.08.06 | - | - | - | 12,13 | 0 |
| 01.08.06 | - | - | - | 12,10 | 0 |
| 31.07.06 | - | - | - | 12,11 | 0 |
| 28.07.06 | - | - | - | 12,03 | 0 |
| 27.07.06 | - | - | - | 12,02 | 0 |
| 26.07.06 | - | - | - | 11,88 | 0 |
| 25.07.06 | - | - | - | 11,91 | 0 |
| 24.07.06 | - | - | - | 11,87 | 0 |
| 21.07.06 | - | - | - | 11,88 | 0 |
| 20.07.06 | - | - | - | 11,79 | 0 |
| 19.07.06 | - | - | - | 11,62 | 0 |
| 18.07.06 | - | - | - | 11,60 | 0 |
| 17.07.06 | - | - | - | 11,61 | 0 |
| 30.06.06 | - | - | - | 11,59 | 0 |
| 29.06.06 | - | - | - | 11,47 | 0 |
| 28.06.06 | - | - | - | 11,41 | 0 |
| 27.06.06 | - | - | - | 11,43 | 0 |
| 26.06.06 | - | - | - | 11,47 | 0 |
| 23.06.06 | - | - | - | 11,47 | 0 |
| 22.06.06 | - | - | - | 11,51 | 0 |
| 21.06.06 | - | - | - | 11,51 | 0 |
| 20.06.06 | - | - | - | 11,55 | 0 |
