Strategic Rising Asia Fund A USD
WKN: A0RMTX / ISIN: IE00B3DKH950Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.12 | 1.811 | 1.811 | 1.811 | 1.811 | - |
| 19.11.12 | 1.807 | 1.807 | 1.807 | 1.807 | - |
| 16.11.12 | 1.793 | 1.793 | 1.793 | 1.793 | - |
| 15.11.12 | 1.794 | 1.794 | 1.794 | 1.794 | - |
| 14.11.12 | 1.802 | 1.802 | 1.802 | 1.802 | - |
| 13.11.12 | 1.794 | 1.794 | 1.794 | 1.794 | - |
| 12.11.12 | 1.808 | 1.808 | 1.808 | 1.808 | - |
| 09.11.12 | 1.807 | 1.807 | 1.807 | 1.807 | - |
| 08.11.12 | 1.813 | 1.813 | 1.813 | 1.813 | - |
| 06.11.12 | 1.831 | 1.831 | 1.831 | 1.831 | - |
| 05.11.12 | 1.831 | 1.831 | 1.831 | 1.831 | - |
| 31.10.12 | 1.807 | 1.807 | 1.807 | 1.807 | - |
| 30.10.12 | 1.795 | 1.795 | 1.795 | 1.795 | - |
| 26.10.12 | 1.793 | 1.793 | 1.793 | 1.793 | - |
| 25.10.12 | 1.806 | 1.806 | 1.806 | 1.806 | - |
| 22.10.12 | 1.801 | 1.801 | 1.801 | 1.801 | - |
| 19.10.12 | 1.795 | 1.795 | 1.795 | 1.795 | - |
| 17.10.12 | 1.790 | 1.790 | 1.790 | 1.790 | - |
| 16.10.12 | 1.785 | 1.785 | 1.785 | 1.785 | - |
| 12.10.12 | 1.785 | 1.785 | 1.785 | 1.785 | - |
| 11.10.12 | 1.777 | 1.777 | 1.777 | 1.777 | - |
| 10.10.12 | 1.779 | 1.779 | 1.779 | 1.779 | - |
| 09.10.12 | 1.780 | 1.780 | 1.780 | 1.780 | - |
| 08.10.12 | 1.778 | 1.778 | 1.778 | 1.778 | - |
| 05.10.12 | 1.784 | 1.784 | 1.784 | 1.784 | - |
