SPDR MSCI All Country World UCITS ETF (Acc)
WKN: A1JJTC / ISIN: IE00B44Z5B48Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.16 | 87,92 | 87,92 | 85,67 | 85,67 | 175 |
| 30.12.15 | 87,92 | 87,92 | 87,92 | 87,92 | 54 |
| 29.12.15 | 87,46 | 87,46 | 87,46 | 87,46 | 50 |
| 23.12.15 | 86,59 | 86,59 | 86,59 | 86,59 | 17 |
| 21.12.15 | 86,35 | 86,35 | 86,35 | 86,35 | 20 |
| 18.12.15 | 86,57 | 86,57 | 86,57 | 86,57 | 150 |
| 17.12.15 | 87,76 | 87,76 | 87,76 | 87,76 | 23 |
| 14.12.15 | 84,81 | 84,81 | 84,81 | 84,81 | 24 |
| 08.12.15 | 87,00 | 87,00 | 87,00 | 87,00 | 50 |
| 04.12.15 | 88,06 | 88,06 | 88,06 | 88,06 | 20 |
| 03.12.15 | 92,32 | 92,32 | 87,71 | 87,71 | 51 |
| 02.12.15 | 92,00 | 92,00 | 92,00 | 92,00 | 10 |
| 30.11.15 | 91,27 | 91,27 | 91,27 | 91,27 | 30 |
| 23.11.15 | 91,59 | 91,59 | 91,59 | 91,59 | 6 |
| 16.11.15 | 88,31 | 88,31 | 88,31 | 88,31 | 29 |
| 13.11.15 | 88,10 | 88,10 | 88,10 | 88,10 | 50 |
| 12.11.15 | 89,10 | 89,10 | 89,10 | 89,10 | 50 |
| 09.11.15 | 91,15 | 91,15 | 91,15 | 91,15 | 22 |
| 06.11.15 | 90,07 | 90,07 | 90,07 | 90,07 | 22 |
| 05.11.15 | 90,55 | 90,55 | 90,55 | 90,55 | 52 |
| 04.11.15 | 90,47 | 90,47 | 90,46 | 90,46 | 117 |
| 03.11.15 | 90,00 | 90,08 | 90,00 | 90,08 | 83 |
| 23.10.15 | 88,00 | 88,00 | 88,00 | 88,00 | 600 |
| 21.10.15 | 84,59 | 84,66 | 84,59 | 84,66 | 116 |
| 19.10.15 | 84,76 | 84,76 | 84,76 | 84,76 | 50 |
