LBBW RentaMax R
WKN: 532614 / ISIN: DE0005326144Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.16 | 66,11 | 66,11 | 66,11 | 66,11 | - |
| 24.02.16 | 66,04 | 66,04 | 66,04 | 66,04 | - |
| 23.02.16 | 66,04 | 66,04 | 66,04 | 66,04 | - |
| 22.02.16 | 65,99 | 65,99 | 65,99 | 65,99 | - |
| 19.02.16 | 65,92 | 65,92 | 65,92 | 65,92 | - |
| 18.02.16 | 65,88 | 65,88 | 65,88 | 65,88 | - |
| 17.02.16 | 65,71 | 65,71 | 65,71 | 65,71 | - |
| 16.02.16 | 65,70 | 65,70 | 65,70 | 65,70 | - |
| 15.02.16 | 65,69 | 65,69 | 65,69 | 65,69 | - |
| 12.02.16 | 65,61 | 65,61 | 65,61 | 65,61 | - |
| 11.02.16 | 65,69 | 65,69 | 65,69 | 65,69 | - |
| 10.02.16 | 65,80 | 65,80 | 65,80 | 65,80 | - |
| 09.02.16 | 65,78 | 65,78 | 65,78 | 65,78 | - |
| 08.02.16 | 65,90 | 65,90 | 65,90 | 65,90 | - |
| 05.02.16 | 65,94 | 65,94 | 65,94 | 65,94 | - |
| 04.02.16 | 65,97 | 65,97 | 65,97 | 65,97 | - |
| 03.02.16 | 66,00 | 66,00 | 66,00 | 66,00 | - |
| 02.02.16 | 66,01 | 66,01 | 66,01 | 66,01 | - |
| 01.02.16 | 66,07 | 66,07 | 66,07 | 66,07 | - |
| 29.01.16 | 66,04 | 66,04 | 66,04 | 66,04 | - |
| 28.01.16 | 65,85 | 65,85 | 65,85 | 65,85 | - |
| 27.01.16 | 65,73 | 65,73 | 65,73 | 65,73 | - |
| 26.01.16 | 65,65 | 65,65 | 65,65 | 65,65 | - |
| 25.01.16 | 65,65 | 65,65 | 65,65 | 65,65 | - |
| 22.01.16 | 65,58 | 65,58 | 65,58 | 65,58 | - |
