smart-invest - GLOBAL EQUITY I
WKN: A1W6E5 / ISIN: LU0973066052Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.16 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 18.03.16 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 17.03.16 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 16.03.16 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 15.03.16 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 14.03.16 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 11.03.16 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 10.03.16 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 09.03.16 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 08.03.16 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 07.03.16 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 04.03.16 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 03.03.16 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 02.03.16 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 01.03.16 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 29.02.16 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 26.02.16 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 25.02.16 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 24.02.16 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 23.02.16 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 22.02.16 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 19.02.16 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 18.02.16 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 17.02.16 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 16.02.16 | 1.023 | 1.023 | 1.023 | 1.023 | - |
