VanEck Junior Gold Miners UCITS ETF USD A
WKN: A12CCM / ISIN: IE00BQQP9G91Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.16 | 27,03 | 27,03 | 24,93 | 25,25 | 2315 |
| 06.05.16 | 25,44 | 27,09 | 25,41 | 27,09 | 600 |
| 05.05.16 | 24,78 | 25,00 | 24,50 | 25,00 | 770 |
| 04.05.16 | 25,66 | 25,83 | 24,10 | 24,10 | 1930 |
| 03.05.16 | 26,89 | 26,98 | 25,67 | 26,21 | 1719 |
| 02.05.16 | 27,13 | 27,83 | 26,73 | 26,88 | 2415 |
| 29.04.16 | 26,35 | 27,52 | 26,29 | 27,06 | 1131 |
| 28.04.16 | 25,28 | 26,00 | 25,26 | 25,94 | 489 |
| 27.04.16 | 24,98 | 25,15 | 24,80 | 24,80 | 874 |
| 26.04.16 | 23,98 | 24,13 | 23,80 | 24,11 | 1510 |
| 25.04.16 | 24,54 | 24,54 | 24,30 | 24,43 | 1264 |
| 22.04.16 | 24,70 | 24,70 | 24,40 | 24,51 | 1269 |
| 21.04.16 | 25,72 | 25,72 | 24,99 | 24,99 | 464 |
| 20.04.16 | 24,70 | 25,68 | 24,70 | 25,00 | 2327 |
| 19.04.16 | 23,61 | 24,42 | 23,61 | 24,42 | 483 |
| 18.04.16 | 23,27 | 23,63 | 23,05 | 23,56 | 1023 |
| 15.04.16 | 22,70 | 23,11 | 22,70 | 23,11 | 1116 |
| 14.04.16 | 23,05 | 23,08 | 22,66 | 22,66 | 1428 |
| 13.04.16 | 22,89 | 23,58 | 22,89 | 23,49 | 400 |
| 12.04.16 | 23,23 | 23,40 | 22,96 | 23,40 | 2116 |
| 11.04.16 | 22,63 | 23,03 | 22,63 | 23,03 | 180 |
| 06.04.16 | 20,25 | 20,25 | 20,25 | 20,25 | 30 |
| 05.04.16 | 20,05 | 20,19 | 20,05 | 20,19 | 620 |
| 04.04.16 | 20,37 | 20,37 | 19,86 | 19,86 | 1220 |
| 01.04.16 | 20,00 | 20,00 | 19,23 | 19,40 | 456 |
