Candriam Bonds Credit Opportunities S
WKN: 812876 / ISIN: LU0151333506Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.12.15 | 213,25 | 213,25 | 213,25 | 213,25 | - |
| 22.12.15 | 212,96 | 212,96 | 212,96 | 212,96 | - |
| 21.12.15 | 212,84 | 212,84 | 212,84 | 212,84 | - |
| 18.12.15 | 212,85 | 212,85 | 212,85 | 212,85 | - |
| 17.12.15 | 213,04 | 213,04 | 213,04 | 213,04 | - |
| 16.12.15 | 212,81 | 212,81 | 212,81 | 212,81 | - |
| 15.12.15 | 212,64 | 212,64 | 212,64 | 212,64 | - |
| 14.12.15 | 212,42 | 212,42 | 212,42 | 212,42 | - |
| 11.12.15 | 213,01 | 213,01 | 213,01 | 213,01 | - |
| 10.12.15 | 213,30 | 213,30 | 213,30 | 213,30 | - |
| 09.12.15 | 213,32 | 213,32 | 213,32 | 213,32 | - |
| 08.12.15 | 213,34 | 213,34 | 213,34 | 213,34 | - |
| 07.12.15 | 213,50 | 213,50 | 213,50 | 213,50 | - |
| 04.12.15 | 213,66 | 213,66 | 213,66 | 213,66 | - |
| 03.12.15 | 213,73 | 213,73 | 213,73 | 213,73 | - |
| 02.12.15 | 213,44 | 213,44 | 213,44 | 213,44 | - |
| 01.12.15 | 213,36 | 213,36 | 213,36 | 213,36 | - |
| 30.11.15 | 213,24 | 213,24 | 213,24 | 213,24 | - |
| 27.11.15 | 213,03 | 213,03 | 213,03 | 213,03 | - |
| 26.11.15 | 212,91 | 212,91 | 212,91 | 212,91 | - |
| 25.11.15 | 213,03 | 213,03 | 213,03 | 213,03 | - |
| 24.11.15 | 212,99 | 212,99 | 212,99 | 212,99 | - |
| 23.11.15 | 212,98 | 212,98 | 212,98 | 212,98 | - |
| 20.11.15 | 213,00 | 213,00 | 213,00 | 213,00 | - |
| 19.11.15 | 212,89 | 212,89 | 212,89 | 212,89 | - |
