SPDR MSCI Japan UCITS ETF
WKN: A143DA / ISIN: IE00BZ0G8B96Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.16 | 31,99 | 31,99 | 31,81 | 31,83 | 0 |
| 22.04.16 | 32,16 | 32,32 | 32,16 | 32,18 | 0 |
| 21.04.16 | 32,01 | 32,01 | 31,69 | 31,99 | 0 |
| 20.04.16 | 31,40 | 31,77 | 31,40 | 31,77 | 0 |
| 19.04.16 | 31,58 | 31,66 | 31,55 | 31,55 | 0 |
| 18.04.16 | 30,74 | 31,06 | 30,74 | 31,00 | 0 |
| 15.04.16 | 31,14 | 31,16 | 31,00 | 31,08 | 0 |
| 14.04.16 | 31,47 | 31,47 | 31,37 | 31,47 | 0 |
| 13.04.16 | 30,78 | 31,15 | 30,78 | 31,04 | 0 |
| 12.04.16 | 29,76 | 30,09 | 29,76 | 30,09 | 0 |
| 11.04.16 | 29,46 | 29,64 | 29,46 | 29,47 | 0 |
| 08.04.16 | 29,63 | 29,81 | 29,52 | 29,54 | 0 |
| 07.04.16 | 28,97 | 29,15 | 28,77 | 28,77 | 0 |
| 06.04.16 | 28,56 | 28,74 | 28,50 | 28,63 | 0 |
| 05.04.16 | 28,44 | 28,50 | 28,35 | 28,42 | 0 |
| 04.04.16 | 28,99 | 29,18 | 28,99 | 29,04 | 0 |
| 01.04.16 | 29,09 | 29,13 | 28,90 | 29,13 | 0 |
| 31.03.16 | 29,94 | 29,96 | 29,85 | 29,96 | 0 |
| 30.03.16 | 30,48 | 30,51 | 30,45 | 30,49 | 0 |
| 29.03.16 | 30,73 | 30,73 | 30,50 | 30,54 | 0 |
| 24.03.16 | 30,11 | 30,15 | 30,08 | 30,08 | 0 |
| 23.03.16 | 30,59 | 30,61 | 30,48 | 30,50 | 0 |
| 22.03.16 | 30,54 | 30,65 | 30,54 | 30,62 | 0 |
| 21.03.16 | 30,20 | 30,29 | 30,20 | 30,28 | 0 |
| 18.03.16 | 30,02 | 30,20 | 30,00 | 30,20 | 0 |
