DWS WellCare NC
WKN: 976985 / ISIN: DE0009769851Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.14 | 160,26 | 160,26 | 160,26 | 160,26 | 15 |
| 06.08.14 | 165,82 | 165,82 | 165,82 | 165,82 | 5 |
| 04.08.14 | 164,88 | 164,88 | 164,87 | 164,87 | 69 |
| 01.08.14 | 164,17 | 164,17 | 164,17 | 164,17 | 20 |
| 31.07.14 | 165,79 | 165,79 | 165,79 | 165,79 | 45 |
| 29.07.14 | 167,60 | 167,60 | 167,60 | 167,60 | 30 |
| 28.07.14 | 164,41 | 167,21 | 164,41 | 167,21 | 66 |
| 23.07.14 | 163,81 | 163,81 | 163,56 | 163,56 | 6 |
| 22.07.14 | 163,09 | 163,63 | 163,09 | 163,63 | 103 |
| 18.07.14 | 162,00 | 162,00 | 162,00 | 162,00 | 8 |
| 15.07.14 | 165,89 | 165,89 | 165,89 | 165,89 | 5 |
| 10.07.14 | 161,67 | 161,67 | 161,67 | 161,67 | 90 |
| 04.07.14 | 166,79 | 166,79 | 166,79 | 166,79 | 6 |
| 03.07.14 | 165,88 | 165,88 | 165,88 | 165,88 | 90 |
| 01.07.14 | 163,99 | 163,99 | 163,99 | 163,99 | 10 |
| 25.06.14 | 163,40 | 163,40 | 163,40 | 163,40 | 18 |
| 24.06.14 | 163,92 | 163,92 | 163,92 | 163,92 | 15 |
| 16.06.14 | 158,16 | 158,16 | 158,16 | 158,16 | 14 |
| 13.06.14 | 159,04 | 159,04 | 159,04 | 159,04 | 8 |
| 11.06.14 | 160,51 | 160,51 | 160,51 | 160,51 | 40 |
| 10.06.14 | 159,90 | 159,90 | 159,90 | 159,90 | 97 |
| 03.06.14 | 158,10 | 158,10 | 158,10 | 158,10 | 10 |
| 02.06.14 | 157,51 | 159,80 | 157,51 | 159,79 | 67 |
| 30.05.14 | 157,18 | 157,18 | 157,18 | 157,18 | 45 |
| 28.05.14 | 155,95 | 155,95 | 155,95 | 155,95 | 11 |
