JPM Emerging Markets Debt A (acc) - EUR (hedged)
WKN: A0DQQ9 / ISIN: LU0210532528Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.06 | - | - | - | 11,57 | 0 |
| 16.06.06 | - | - | - | 11,55 | 0 |
| 15.06.06 | - | - | - | 11,51 | 0 |
| 14.06.06 | - | - | - | 11,51 | 0 |
| 13.06.06 | - | - | - | 11,53 | 0 |
| 12.06.06 | - | - | - | 11,60 | 0 |
| 09.06.06 | - | - | - | 11,59 | 0 |
| 08.06.06 | - | - | - | 11,58 | 0 |
| 07.06.06 | - | - | - | 11,60 | 0 |
| 06.06.06 | - | - | - | 11,61 | 0 |
| 05.06.06 | - | - | - | 11,65 | 0 |
| 02.06.06 | - | - | - | 11,65 | 0 |
| 01.06.06 | - | - | - | 11,53 | 0 |
| 31.05.06 | - | - | - | 11,56 | 0 |
| 30.05.06 | - | - | - | 11,60 | 0 |
| 26.05.06 | - | - | - | 11,59 | 0 |
| 25.05.06 | - | - | - | 11,51 | 0 |
| 24.05.06 | - | - | - | 11,53 | 0 |
| 23.05.06 | - | - | - | 11,62 | 0 |
| 22.05.06 | - | - | - | 11,65 | 0 |
| 19.05.06 | - | - | - | 11,74 | 0 |
| 18.05.06 | - | - | - | 11,77 | 0 |
| 17.05.06 | - | - | - | 11,81 | 0 |
| 16.05.06 | - | - | - | 11,83 | 0 |
| 15.05.06 | - | - | - | 11,81 | 0 |
