Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.16 | 1.055 | 1.058 | 1.054 | 1.056 | 17 |
| 04.05.16 | 1.064 | 1.064 | 1.051 | 1.051 | 30 |
| 03.05.16 | 1.062 | 1.069 | 1.060 | 1.063 | 5 |
| 02.05.16 | 1.061 | 1.061 | 1.056 | 1.056 | 92 |
| 29.04.16 | 1.056 | 1.068 | 1.053 | 1.060 | 20 |
| 28.04.16 | 1.069 | 1.074 | 1.064 | 1.070 | 0 |
| 27.04.16 | 1.075 | 1.075 | 1.071 | 1.071 | 0 |
| 26.04.16 | 1.079 | 1.079 | 1.073 | 1.075 | 8 |
| 25.04.16 | 1.090 | 1.090 | 1.077 | 1.078 | 13 |
| 22.04.16 | 1.076 | 1.090 | 1.076 | 1.090 | 0 |
| 21.04.16 | 1.084 | 1.084 | 1.073 | 1.078 | 0 |
| 20.04.16 | 1.075 | 1.083 | 1.075 | 1.083 | 0 |
| 19.04.16 | 1.073 | 1.079 | 1.069 | 1.076 | 0 |
| 18.04.16 | 1.064 | 1.071 | 1.064 | 1.071 | 0 |
| 15.04.16 | 1.075 | 1.075 | 1.066 | 1.066 | 10 |
| 14.04.16 | 1.080 | 1.086 | 1.077 | 1.078 | 145 |
| 13.04.16 | 1.069 | 1.080 | 1.069 | 1.080 | 10 |
| 12.04.16 | 1.075 | 1.075 | 1.055 | 1.065 | 2 |
| 11.04.16 | 1.068 | 1.073 | 1.062 | 1.070 | 0 |
| 08.04.16 | 1.065 | 1.074 | 1.065 | 1.068 | 4 |
| 07.04.16 | 1.059 | 1.067 | 1.057 | 1.062 | 0 |
| 06.04.16 | 1.050 | 1.054 | 1.049 | 1.051 | 30 |
| 05.04.16 | 1.058 | 1.064 | 1.045 | 1.046 | 2 |
| 04.04.16 | 1.052 | 1.064 | 1.052 | 1.056 | 10 |
| 01.04.16 | 1.050 | 1.050 | 1.037 | 1.043 | 20 |
