Dynamic Global Balance
WKN: A0EAWB / ISIN: DE000A0EAWB2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.02.16 | 63,79 | 63,79 | 63,79 | 63,79 | - |
| 26.02.16 | 63,78 | 63,78 | 63,78 | 63,78 | - |
| 25.02.16 | 63,54 | 63,54 | 63,54 | 63,54 | - |
| 24.02.16 | 63,24 | 63,24 | 63,24 | 63,24 | - |
| 23.02.16 | 63,80 | 63,80 | 63,80 | 63,80 | - |
| 22.02.16 | 63,83 | 63,83 | 63,83 | 63,83 | - |
| 19.02.16 | 63,45 | 63,45 | 63,45 | 63,45 | - |
| 18.02.16 | 63,83 | 63,83 | 63,83 | 63,83 | - |
| 17.02.16 | 63,47 | 63,47 | 63,47 | 63,47 | - |
| 16.02.16 | 63,22 | 63,22 | 63,22 | 63,22 | - |
| 15.02.16 | 63,23 | 63,23 | 63,23 | 63,23 | - |
| 12.02.16 | 62,43 | 62,43 | 62,43 | 62,43 | - |
| 11.02.16 | 62,38 | 62,38 | 62,38 | 62,38 | - |
| 10.02.16 | 62,99 | 62,99 | 62,99 | 62,99 | - |
| 09.02.16 | 62,42 | 62,42 | 62,42 | 62,42 | - |
| 08.02.16 | 63,04 | 63,04 | 63,04 | 63,04 | - |
| 05.02.16 | 63,85 | 63,85 | 63,85 | 63,85 | - |
| 04.02.16 | 63,84 | 63,84 | 63,84 | 63,84 | - |
| 03.02.16 | 64,05 | 64,05 | 64,05 | 64,05 | - |
| 02.02.16 | 64,37 | 64,37 | 64,37 | 64,37 | - |
| 01.02.16 | 64,42 | 64,42 | 64,42 | 64,42 | - |
| 29.01.16 | 64,23 | 64,23 | 64,23 | 64,23 | - |
| 28.01.16 | 64,12 | 64,12 | 64,12 | 64,12 | - |
| 27.01.16 | 64,24 | 64,24 | 64,24 | 64,24 | - |
| 26.01.16 | 64,11 | 64,11 | 64,11 | 64,11 | - |
