UniGlobal II A
WKN: A1JQ13 / ISIN: LU0718610743Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.15 | 78,90 | 78,90 | 78,90 | 78,90 | - |
| 10.12.15 | 80,79 | 80,79 | 80,79 | 80,79 | - |
| 09.12.15 | 80,62 | 80,62 | 80,62 | 80,62 | - |
| 08.12.15 | 81,62 | 81,62 | 81,62 | 81,62 | - |
| 07.12.15 | 82,47 | 82,47 | 82,47 | 82,47 | - |
| 04.12.15 | 82,50 | 82,50 | 82,50 | 82,50 | - |
| 03.12.15 | 81,97 | 81,97 | 81,97 | 81,97 | - |
| 02.12.15 | 85,02 | 85,02 | 85,02 | 85,02 | - |
| 01.12.15 | 85,46 | 85,46 | 85,46 | 85,46 | - |
| 30.11.15 | 85,03 | 85,03 | 85,03 | 85,03 | - |
| 27.11.15 | 85,12 | 85,12 | 85,12 | 85,12 | - |
| 26.11.15 | 85,04 | 85,04 | 85,04 | 85,04 | - |
| 25.11.15 | 84,91 | 84,91 | 84,91 | 84,91 | - |
| 24.11.15 | 84,42 | 84,42 | 84,42 | 84,42 | - |
| 23.11.15 | 84,72 | 84,72 | 84,72 | 84,72 | - |
| 20.11.15 | 84,62 | 84,62 | 84,62 | 84,62 | - |
| 19.11.15 | 83,88 | 83,88 | 83,88 | 83,88 | - |
| 18.11.15 | 84,26 | 84,26 | 84,26 | 84,26 | - |
| 17.11.15 | 83,60 | 83,60 | 83,60 | 83,60 | - |
| 16.11.15 | 82,61 | 82,61 | 82,61 | 82,61 | - |
| 13.11.15 | 81,86 | 81,86 | 81,86 | 81,86 | - |
| 12.11.15 | 82,62 | 82,62 | 82,62 | 82,62 | - |
| 11.11.15 | 83,76 | 83,76 | 83,76 | 83,76 | - |
| 10.11.15 | 84,01 | 84,01 | 84,01 | 84,01 | - |
| 09.11.15 | 83,60 | 83,60 | 83,60 | 83,60 | - |
