BNP Paribas Funds Sust. Global Low Vol Equity C Dist
WKN: A1T8XT / ISIN: LU0823417901Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.16 | 267,43 | 267,43 | 267,43 | 267,43 | - |
| 12.01.16 | 271,25 | 271,25 | 271,25 | 271,25 | - |
| 11.01.16 | 269,08 | 269,08 | 269,08 | 269,08 | - |
| 08.01.16 | 269,21 | 269,21 | 269,21 | 269,21 | - |
| 07.01.16 | 273,13 | 273,13 | 273,13 | 273,13 | - |
| 06.01.16 | 280,08 | 280,08 | 280,08 | 280,08 | - |
| 05.01.16 | 284,72 | 284,72 | 284,72 | 284,72 | - |
| 04.01.16 | 282,09 | 282,09 | 282,09 | 282,09 | - |
| 31.12.15 | 286,00 | 286,00 | 286,00 | 286,00 | - |
| 30.12.15 | 287,24 | 287,24 | 287,24 | 287,24 | - |
| 29.12.15 | 288,74 | 288,74 | 288,74 | 288,74 | - |
| 28.12.15 | 284,37 | 284,37 | 284,37 | 284,37 | - |
| 24.12.15 | 285,19 | 285,19 | 285,19 | 285,19 | - |
| 22.12.15 | 281,83 | 281,83 | 281,83 | 281,83 | - |
| 21.12.15 | 281,27 | 281,27 | 281,27 | 281,27 | - |
| 18.12.15 | 282,53 | 282,53 | 282,53 | 282,53 | - |
| 17.12.15 | 286,21 | 286,21 | 286,21 | 286,21 | - |
| 16.12.15 | 285,66 | 285,66 | 285,66 | 285,66 | - |
| 15.12.15 | 283,88 | 283,88 | 283,88 | 283,88 | - |
| 14.12.15 | 278,71 | 278,71 | 278,71 | 278,71 | - |
| 11.12.15 | 280,31 | 280,31 | 280,31 | 280,31 | - |
| 10.12.15 | 285,94 | 285,94 | 285,94 | 285,94 | - |
| 09.12.15 | 285,32 | 285,32 | 285,32 | 285,32 | - |
| 08.12.15 | 288,32 | 288,32 | 288,32 | 288,32 | - |
| 07.12.15 | 291,50 | 291,50 | 291,50 | 291,50 | - |
