Xtrackers MDAX ESG Screened UCITS ETF 1D
WKN: A1T795 / ISIN: IE00B9MRJJ36Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.15 | 19,18 | 19,18 | 19,18 | 19,18 | 5 |
| 04.12.15 | 18,95 | 18,95 | 18,95 | 18,95 | 527 |
| 03.12.15 | 19,47 | 19,56 | 19,21 | 19,21 | 1815 |
| 02.12.15 | 19,42 | 19,42 | 19,42 | 19,42 | 52 |
| 27.11.15 | 19,38 | 19,38 | 19,37 | 19,37 | 128 |
| 26.11.15 | 19,37 | 19,37 | 19,36 | 19,36 | 1050 |
| 25.11.15 | 19,17 | 19,24 | 19,17 | 19,24 | 1200 |
| 23.11.15 | 19,26 | 19,26 | 19,26 | 19,26 | 1040 |
| 20.11.15 | 19,25 | 19,25 | 19,25 | 19,25 | 130 |
| 19.11.15 | 19,24 | 19,24 | 19,24 | 19,24 | 52 |
| 17.11.15 | 19,04 | 19,04 | 19,04 | 19,04 | 35 |
| 16.11.15 | 18,38 | 18,38 | 18,38 | 18,38 | 70 |
| 12.11.15 | 18,79 | 18,79 | 18,79 | 18,79 | 50 |
| 11.11.15 | 19,04 | 19,04 | 19,04 | 19,04 | 200 |
| 10.11.15 | 19,17 | 19,17 | 19,07 | 19,09 | 932 |
| 09.11.15 | 19,56 | 19,56 | 19,56 | 19,56 | 450 |
| 06.11.15 | 19,29 | 19,48 | 19,29 | 19,48 | 880 |
| 05.11.15 | 19,10 | 19,10 | 19,10 | 19,10 | 530 |
| 04.11.15 | 19,29 | 19,29 | 19,29 | 19,29 | 155 |
| 03.11.15 | 19,23 | 19,28 | 19,20 | 19,28 | 715 |
| 30.10.15 | 19,08 | 19,08 | 19,08 | 19,08 | 605 |
| 29.10.15 | 19,12 | 19,12 | 19,12 | 19,12 | 25 |
| 28.10.15 | 18,81 | 18,98 | 18,81 | 18,98 | 165 |
| 27.10.15 | 18,97 | 18,97 | 18,88 | 18,88 | 1017 |
| 26.10.15 | 19,14 | 19,14 | 19,00 | 19,00 | 60 |
