AGIF - Allianz Euro Credit SRI - R - EUR
WKN: A12GG7 / ISIN: LU1149865690Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.15 | 98,89 | 98,89 | 98,89 | 98,89 | - |
| 24.08.15 | 99,20 | 99,20 | 99,20 | 99,20 | - |
| 21.08.15 | 99,39 | 99,39 | 99,39 | 99,39 | - |
| 20.08.15 | 99,47 | 99,47 | 99,47 | 99,47 | - |
| 19.08.15 | 99,48 | 99,48 | 99,48 | 99,48 | - |
| 18.08.15 | 99,57 | 99,57 | 99,57 | 99,57 | - |
| 17.08.15 | 99,59 | 99,59 | 99,59 | 99,59 | - |
| 14.08.15 | 99,64 | 99,64 | 99,64 | 99,64 | - |
| 13.08.15 | 99,69 | 99,69 | 99,69 | 99,69 | - |
| 12.08.15 | 99,70 | 99,70 | 99,70 | 99,70 | - |
| 11.08.15 | 99,67 | 99,67 | 99,67 | 99,67 | - |
| 10.08.15 | 99,66 | 99,66 | 99,66 | 99,66 | - |
| 07.08.15 | 99,52 | 99,52 | 99,52 | 99,52 | - |
| 06.08.15 | 99,48 | 99,48 | 99,48 | 99,48 | - |
| 05.08.15 | 99,66 | 99,66 | 99,66 | 99,66 | - |
| 04.08.15 | 99,80 | 99,80 | 99,80 | 99,80 | - |
| 03.08.15 | 99,66 | 99,66 | 99,66 | 99,66 | - |
| 31.07.15 | 99,61 | 99,61 | 99,61 | 99,61 | - |
| 30.07.15 | 99,51 | 99,51 | 99,51 | 99,51 | - |
| 29.07.15 | 99,49 | 99,49 | 99,49 | 99,49 | - |
| 28.07.15 | 99,41 | 99,41 | 99,41 | 99,41 | - |
| 27.07.15 | 99,57 | 99,57 | 99,57 | 99,57 | - |
| 24.07.15 | 99,50 | 99,50 | 99,50 | 99,50 | - |
| 23.07.15 | 99,47 | 99,47 | 99,47 | 99,47 | - |
| 22.07.15 | 99,33 | 99,33 | 99,33 | 99,33 | - |
