abrdn SICAV I - Japanese Sustainable Equity A Acc JPY
WKN: 973299 / ISIN: LU0011963674Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.15 | 472,53 | 472,53 | 472,53 | 472,53 | - |
| 25.11.15 | 470,33 | 470,33 | 470,33 | 470,33 | - |
| 24.11.15 | 473,30 | 473,30 | 473,30 | 473,30 | - |
| 23.11.15 | 471,46 | 471,46 | 471,46 | 471,46 | - |
| 20.11.15 | 471,52 | 471,52 | 471,52 | 471,52 | - |
| 18.11.15 | 465,40 | 465,40 | 465,40 | 465,40 | - |
| 17.11.15 | 464,69 | 464,69 | 464,69 | 464,69 | - |
| 16.11.15 | 461,03 | 461,03 | 461,03 | 461,03 | - |
| 13.11.15 | 465,18 | 465,18 | 465,18 | 465,18 | - |
| 12.11.15 | 467,09 | 467,09 | 467,09 | 467,09 | - |
| 11.11.15 | 467,08 | 467,08 | 467,08 | 467,08 | - |
| 10.11.15 | 464,32 | 464,32 | 464,32 | 464,32 | - |
| 09.11.15 | 463,72 | 463,72 | 463,72 | 463,72 | - |
| 05.11.15 | 455,11 | 455,11 | 455,11 | 455,11 | - |
| 04.11.15 | 450,09 | 450,09 | 450,09 | 450,09 | - |
| 03.11.15 | 445,88 | 445,88 | 445,88 | 445,88 | - |
| 02.11.15 | 445,91 | 445,91 | 445,91 | 445,91 | - |
| 30.10.15 | 457,75 | 457,75 | 457,75 | 457,75 | - |
| 29.10.15 | 451,94 | 451,94 | 451,94 | 451,94 | - |
| 28.10.15 | 450,00 | 450,00 | 450,00 | 450,00 | - |
| 27.10.15 | 448,50 | 448,50 | 448,50 | 448,50 | - |
| 26.10.15 | 452,73 | 452,73 | 452,73 | 452,73 | - |
| 23.10.15 | 450,86 | 450,86 | 450,86 | 450,86 | - |
| 22.10.15 | 440,90 | 440,90 | 440,90 | 440,90 | - |
| 21.10.15 | 443,92 | 443,92 | 443,92 | 443,92 | - |
