Nordea 1 - Flexible Fixed Income Fund AP-EUR
WKN: A14R0Q / ISIN: LU0915364714Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.15 | 104,39 | 104,39 | 104,39 | 104,39 | - |
| 16.11.15 | 104,33 | 104,33 | 104,33 | 104,33 | - |
| 13.11.15 | 104,26 | 104,26 | 104,26 | 104,26 | - |
| 12.11.15 | 104,35 | 104,35 | 104,35 | 104,35 | - |
| 11.11.15 | 104,37 | 104,37 | 104,37 | 104,37 | - |
| 10.11.15 | 104,25 | 104,25 | 104,25 | 104,25 | - |
| 09.11.15 | 104,18 | 104,18 | 104,18 | 104,18 | - |
| 06.11.15 | 104,44 | 104,44 | 104,44 | 104,44 | - |
| 05.11.15 | 104,78 | 104,78 | 104,78 | 104,78 | - |
| 04.11.15 | 104,92 | 104,92 | 104,92 | 104,92 | - |
| 03.11.15 | 104,80 | 104,80 | 104,80 | 104,80 | - |
| 30.10.15 | 104,72 | 104,72 | 104,72 | 104,72 | - |
| 29.10.15 | 104,84 | 104,84 | 104,84 | 104,84 | - |
| 28.10.15 | 105,14 | 105,14 | 105,14 | 105,14 | - |
| 27.10.15 | 105,19 | 105,19 | 105,19 | 105,19 | - |
| 26.10.15 | 105,15 | 105,15 | 105,15 | 105,15 | - |
| 23.10.15 | 104,96 | 104,96 | 104,96 | 104,96 | - |
| 22.10.15 | 104,70 | 104,70 | 104,70 | 104,70 | - |
| 21.10.15 | 104,55 | 104,55 | 104,55 | 104,55 | - |
| 20.10.15 | 104,57 | 104,57 | 104,57 | 104,57 | - |
| 19.10.15 | 104,75 | 104,75 | 104,75 | 104,75 | - |
| 16.10.15 | 104,70 | 104,70 | 104,70 | 104,70 | - |
| 15.10.15 | 104,57 | 104,57 | 104,57 | 104,57 | - |
| 14.10.15 | 104,49 | 104,49 | 104,49 | 104,49 | - |
| 13.10.15 | 104,46 | 104,46 | 104,46 | 104,46 | - |
