Deka-GlobalStrategie Garant 80 KR
WKN: DK2D6Q / ISIN: LU1211644858Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.16 | 91,24 | 91,24 | 91,24 | 91,24 | - |
| 30.12.15 | 92,65 | 92,65 | 92,65 | 92,65 | - |
| 29.12.15 | 92,52 | 92,52 | 92,52 | 92,52 | - |
| 28.12.15 | 92,28 | 92,28 | 92,28 | 92,28 | - |
| 23.12.15 | 91,91 | 91,91 | 91,91 | 91,91 | - |
| 22.12.15 | 91,46 | 91,46 | 91,46 | 91,46 | - |
| 21.12.15 | 91,62 | 91,62 | 91,62 | 91,62 | - |
| 18.12.15 | 91,94 | 91,94 | 91,94 | 91,94 | - |
| 17.12.15 | 92,56 | 92,56 | 92,56 | 92,56 | - |
| 16.12.15 | 91,66 | 91,66 | 91,66 | 91,66 | - |
| 15.12.15 | 90,83 | 90,83 | 90,83 | 90,83 | - |
| 14.12.15 | 91,16 | 91,16 | 91,16 | 91,16 | - |
| 11.12.15 | 91,62 | 91,62 | 91,62 | 91,62 | - |
| 10.12.15 | 91,98 | 91,98 | 91,98 | 91,98 | - |
| 09.12.15 | 92,31 | 92,31 | 92,31 | 92,31 | - |
| 08.12.15 | 92,92 | 92,92 | 92,92 | 92,92 | - |
| 07.12.15 | 93,52 | 93,52 | 93,52 | 93,52 | - |
| 04.12.15 | 92,90 | 92,90 | 92,90 | 92,90 | - |
| 03.12.15 | 94,69 | 94,69 | 94,69 | 94,69 | - |
| 02.12.15 | 94,86 | 94,86 | 94,86 | 94,86 | - |
| 01.12.15 | 94,52 | 94,52 | 94,52 | 94,52 | - |
| 30.11.15 | 94,26 | 94,26 | 94,26 | 94,26 | - |
| 27.11.15 | 94,61 | 94,61 | 94,61 | 94,61 | - |
| 26.11.15 | 94,57 | 94,57 | 94,57 | 94,57 | - |
| 25.11.15 | 94,41 | 94,41 | 94,41 | 94,41 | - |
