DWS Concept DJE Responsible Invest LD
WKN: A0BLYJ / ISIN: LU0185172052Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.16 | 173,44 | 173,44 | 173,44 | 173,44 | - |
| 14.01.16 | 173,56 | 173,56 | 173,56 | 173,56 | - |
| 13.01.16 | 176,84 | 176,84 | 176,84 | 176,84 | - |
| 12.01.16 | 175,45 | 175,45 | 175,45 | 175,45 | - |
| 11.01.16 | 175,33 | 175,33 | 175,33 | 175,33 | - |
| 08.01.16 | 177,40 | 177,40 | 177,40 | 177,40 | - |
| 07.01.16 | 177,55 | 177,55 | 177,55 | 177,55 | - |
| 06.01.16 | 180,57 | 180,57 | 180,57 | 180,57 | - |
| 05.01.16 | 180,58 | 180,58 | 180,58 | 180,58 | - |
| 04.01.16 | 180,31 | 180,31 | 180,31 | 180,31 | - |
| 30.12.15 | 183,86 | 183,86 | 183,86 | 183,86 | - |
| 29.12.15 | 182,86 | 182,86 | 182,86 | 182,86 | - |
| 28.12.15 | 182,34 | 182,34 | 182,34 | 182,34 | - |
| 23.12.15 | 181,74 | 181,74 | 181,74 | 181,74 | - |
| 22.12.15 | 180,35 | 180,35 | 180,35 | 180,35 | - |
| 21.12.15 | 182,04 | 182,04 | 182,04 | 182,04 | - |
| 18.12.15 | 182,61 | 182,61 | 182,61 | 182,61 | - |
| 17.12.15 | 184,29 | 184,29 | 184,29 | 184,29 | - |
| 16.12.15 | 181,21 | 181,21 | 181,21 | 181,21 | - |
| 15.12.15 | 179,51 | 179,51 | 179,51 | 179,51 | - |
| 14.12.15 | 180,36 | 180,36 | 180,36 | 180,36 | - |
| 11.12.15 | 182,22 | 182,22 | 182,22 | 182,22 | - |
| 10.12.15 | 182,84 | 182,84 | 182,84 | 182,84 | - |
| 09.12.15 | 184,88 | 184,88 | 184,88 | 184,88 | - |
| 08.12.15 | 186,65 | 186,65 | 186,65 | 186,65 | - |
