Amundi MSCI USA ESG Broad Tran UCITS ETF Dist
WKN: ETF059 / ISIN: IE000QQ8Z0D8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.14 | 165,05 | 165,39 | 165,05 | 165,39 | 227 |
| 29.12.14 | 164,87 | 166,02 | 164,81 | 166,02 | 58 |
| 23.12.14 | 163,51 | 163,66 | 163,51 | 163,66 | 85 |
| 22.12.14 | 162,61 | 163,07 | 162,61 | 163,07 | 59 |
| 19.12.14 | 161,63 | 161,63 | 161,63 | 161,63 | 40 |
| 18.12.14 | 158,35 | 161,00 | 158,35 | 161,00 | 239 |
| 17.12.14 | 152,80 | 156,96 | 152,80 | 156,96 | 148 |
| 16.12.14 | 153,40 | 154,69 | 151,52 | 154,69 | 150 |
| 15.12.14 | 155,50 | 155,98 | 155,50 | 155,98 | 60 |
| 12.12.14 | 156,40 | 156,40 | 156,40 | 156,40 | 45 |
| 11.12.14 | 157,26 | 159,50 | 157,26 | 159,50 | 32 |
| 10.12.14 | 159,83 | 159,83 | 159,83 | 159,83 | 100 |
| 09.12.14 | 160,50 | 160,70 | 158,81 | 159,62 | 215 |
| 08.12.14 | 162,77 | 163,41 | 162,21 | 162,21 | 335 |
| 04.12.14 | 162,97 | 163,07 | 160,90 | 160,90 | 89 |
| 03.12.14 | 161,78 | 163,31 | 161,78 | 163,31 | 295 |
| 02.12.14 | 159,98 | 160,87 | 159,98 | 160,87 | 17 |
| 01.12.14 | 159,77 | 159,98 | 158,81 | 158,81 | 174 |
| 28.11.14 | 160,71 | 160,71 | 160,71 | 160,71 | 7 |
| 27.11.14 | 161,12 | 161,33 | 160,82 | 161,33 | 52 |
| 26.11.14 | 160,72 | 160,72 | 160,29 | 160,29 | 38 |
| 25.11.14 | 161,33 | 161,33 | 161,02 | 161,02 | 47 |
| 24.11.14 | 161,36 | 161,42 | 161,28 | 161,42 | 177 |
| 21.11.14 | 158,25 | 161,08 | 158,25 | 160,50 | 402 |
| 20.11.14 | 157,62 | 157,70 | 157,62 | 157,70 | 14 |
