Strategic Rising Asia Fund A USD
WKN: A0RMTX / ISIN: IE00B3DKH950Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.12 | 1.719 | 1.719 | 1.719 | 1.719 | - |
| 14.08.12 | 1.723 | 1.723 | 1.723 | 1.723 | - |
| 10.08.12 | 1.717 | 1.717 | 1.717 | 1.717 | - |
| 09.08.12 | 1.721 | 1.721 | 1.721 | 1.721 | - |
| 08.08.12 | 1.711 | 1.711 | 1.711 | 1.711 | - |
| 07.08.12 | 1.711 | 1.711 | 1.711 | 1.711 | - |
| 03.08.12 | 1.700 | 1.700 | 1.700 | 1.700 | - |
| 02.08.12 | 1.703 | 1.703 | 1.703 | 1.703 | - |
| 01.08.12 | 1.707 | 1.707 | 1.707 | 1.707 | - |
| 31.07.12 | 1.704 | 1.704 | 1.704 | 1.704 | - |
| 30.07.12 | 1.694 | 1.694 | 1.694 | 1.694 | - |
| 27.07.12 | 1.688 | 1.688 | 1.688 | 1.688 | - |
| 26.07.12 | 1.670 | 1.670 | 1.670 | 1.670 | - |
| 25.07.12 | 1.677 | 1.677 | 1.677 | 1.677 | - |
| 24.07.12 | 1.684 | 1.684 | 1.684 | 1.684 | - |
| 23.07.12 | 1.686 | 1.686 | 1.686 | 1.686 | - |
| 20.07.12 | 1.703 | 1.703 | 1.703 | 1.703 | - |
| 19.07.12 | 1.699 | 1.699 | 1.699 | 1.699 | - |
| 18.07.12 | 1.687 | 1.687 | 1.687 | 1.687 | - |
| 17.07.12 | 1.696 | 1.696 | 1.696 | 1.696 | - |
| 16.07.12 | 1.683 | 1.683 | 1.683 | 1.683 | - |
| 13.07.12 | 1.684 | 1.684 | 1.684 | 1.684 | - |
| 12.07.12 | 1.683 | 1.683 | 1.683 | 1.683 | - |
| 11.07.12 | 1.698 | 1.698 | 1.698 | 1.698 | - |
| 10.07.12 | 1.694 | 1.694 | 1.694 | 1.694 | - |
