Janus Henderson Horizon Euro Corporate Bond Fund A2 EUR
WKN: A0YB5H / ISIN: LU0451950314Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.15 | 145,70 | 145,70 | 145,70 | 145,70 | - |
| 28.12.15 | 145,60 | 145,60 | 145,60 | 145,60 | - |
| 23.12.15 | 145,66 | 145,66 | 145,66 | 145,66 | - |
| 22.12.15 | 145,75 | 145,75 | 145,75 | 145,75 | - |
| 21.12.15 | 145,99 | 145,99 | 145,99 | 145,99 | - |
| 18.12.15 | 145,99 | 145,99 | 145,99 | 145,99 | - |
| 17.12.15 | 145,82 | 145,82 | 145,82 | 145,82 | - |
| 16.12.15 | 145,60 | 145,60 | 145,60 | 145,60 | - |
| 15.12.15 | 145,46 | 145,46 | 145,46 | 145,46 | - |
| 14.12.15 | 146,09 | 146,09 | 146,09 | 146,09 | - |
| 11.12.15 | 146,37 | 146,37 | 146,37 | 146,37 | - |
| 10.12.15 | 146,43 | 146,43 | 146,43 | 146,43 | - |
| 09.12.15 | 146,46 | 146,46 | 146,46 | 146,46 | - |
| 08.12.15 | 146,49 | 146,49 | 146,49 | 146,49 | - |
| 07.12.15 | 146,50 | 146,50 | 146,50 | 146,50 | - |
| 04.12.15 | 146,16 | 146,16 | 146,16 | 146,16 | - |
| 03.12.15 | 147,52 | 147,52 | 147,52 | 147,52 | - |
| 02.12.15 | 147,59 | 147,59 | 147,59 | 147,59 | - |
| 01.12.15 | 147,33 | 147,33 | 147,33 | 147,33 | - |
| 30.11.15 | 147,41 | 147,41 | 147,41 | 147,41 | - |
| 27.11.15 | 147,46 | 147,46 | 147,46 | 147,46 | - |
| 26.11.15 | 147,31 | 147,31 | 147,31 | 147,31 | - |
| 25.11.15 | 147,26 | 147,26 | 147,26 | 147,26 | - |
| 24.11.15 | 147,21 | 147,21 | 147,21 | 147,21 | - |
| 23.11.15 | 147,03 | 147,03 | 147,03 | 147,03 | - |
