smart-invest - GLOBAL EQUITY I
WKN: A1W6E5 / ISIN: LU0973066052Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.16 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 08.01.16 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 07.01.16 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 06.01.16 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 05.01.16 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 04.01.16 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 31.12.15 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 30.12.15 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 29.12.15 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 28.12.15 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 22.12.15 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 21.12.15 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 18.12.15 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 17.12.15 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 16.12.15 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 15.12.15 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 14.12.15 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 11.12.15 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 10.12.15 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 09.12.15 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 08.12.15 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 07.12.15 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 04.12.15 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 03.12.15 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 02.12.15 | 1.092 | 1.092 | 1.092 | 1.092 | - |
