apo Medical Balance R
WKN: A117YJ / ISIN: DE000A117YJ3Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.16 | 44,54 | 44,54 | 44,54 | 44,54 | 0 |
| 11.02.16 | 45,78 | 45,78 | 45,78 | 45,78 | 0 |
| 10.02.16 | 44,99 | 44,99 | 44,99 | 44,99 | 0 |
| 09.02.16 | 44,70 | 44,70 | 44,70 | 44,70 | 0 |
| 08.02.16 | 45,69 | 45,69 | 45,69 | 45,69 | 0 |
| 05.02.16 | 45,76 | 45,76 | 45,76 | 45,76 | 0 |
| 04.02.16 | 45,88 | 45,88 | 45,88 | 45,88 | 0 |
| 03.02.16 | 46,36 | 46,36 | 46,36 | 46,36 | 0 |
| 02.02.16 | 47,03 | 47,46 | 47,03 | 47,46 | 10 |
| 01.02.16 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 29.01.16 | 45,88 | 45,88 | 45,88 | 45,88 | 0 |
| 28.01.16 | 46,33 | 47,80 | 46,33 | 47,80 | 7 |
| 27.01.16 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
| 26.01.16 | 46,81 | 46,81 | 46,81 | 46,81 | 0 |
| 25.01.16 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 22.01.16 | 47,01 | 47,01 | 47,01 | 47,01 | 0 |
| 21.01.16 | 46,45 | 46,45 | 46,45 | 46,45 | 0 |
| 20.01.16 | 46,61 | 46,61 | 46,61 | 46,61 | 0 |
| 19.01.16 | 47,14 | 47,14 | 47,14 | 47,14 | 0 |
| 18.01.16 | 46,53 | 48,03 | 46,53 | 48,03 | 7 |
| 15.01.16 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 14.01.16 | 46,70 | 46,70 | 46,70 | 46,70 | 0 |
| 13.01.16 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
| 12.01.16 | 47,25 | 48,23 | 47,25 | 48,23 | 10 |
| 11.01.16 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
