DWS Top Dividende LDQ
WKN: DWS18N / ISIN: DE000DWS18N0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.15 | 116,30 | 116,30 | 116,30 | 116,30 | - |
| 28.12.15 | 115,96 | 115,96 | 115,96 | 115,96 | - |
| 23.12.15 | 115,66 | 115,66 | 115,66 | 115,66 | - |
| 22.12.15 | 114,59 | 114,59 | 114,59 | 114,59 | - |
| 18.12.15 | 116,28 | 116,28 | 116,28 | 116,28 | - |
| 17.12.15 | 117,32 | 117,32 | 117,32 | 117,32 | - |
| 16.12.15 | 115,23 | 115,23 | 115,23 | 115,23 | - |
| 15.12.15 | 113,25 | 113,25 | 113,25 | 113,25 | - |
| 14.12.15 | 113,04 | 113,04 | 113,04 | 113,04 | - |
| 11.12.15 | 113,96 | 113,96 | 113,96 | 113,96 | - |
| 10.12.15 | 114,51 | 114,51 | 114,51 | 114,51 | - |
| 09.12.15 | 115,15 | 115,15 | 115,15 | 115,15 | - |
| 08.12.15 | 116,26 | 116,26 | 116,26 | 116,26 | - |
| 07.12.15 | 117,68 | 117,68 | 117,68 | 117,68 | - |
| 04.12.15 | 115,43 | 115,43 | 115,43 | 115,43 | - |
| 03.12.15 | 119,93 | 119,93 | 119,93 | 119,93 | - |
| 02.12.15 | 120,06 | 120,06 | 120,06 | 120,06 | - |
| 01.12.15 | 119,52 | 119,52 | 119,52 | 119,52 | - |
| 30.11.15 | 119,78 | 119,78 | 119,78 | 119,78 | - |
| 27.11.15 | 119,51 | 119,51 | 119,51 | 119,51 | - |
| 26.11.15 | 119,76 | 119,76 | 119,76 | 119,76 | - |
| 25.11.15 | 119,11 | 119,11 | 119,11 | 119,11 | - |
| 24.11.15 | 118,48 | 118,48 | 118,48 | 118,48 | - |
| 23.11.15 | 119,49 | 119,49 | 119,49 | 119,49 | - |
| 20.11.15 | 119,33 | 119,33 | 119,33 | 119,33 | - |
