WisdomTree Long GBP Short EUR
WKN: A1BEGM / ISIN: JE00B3LXVB68Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.16 | 55,88 | 56,17 | 55,51 | 55,63 | - |
| 08.02.16 | 56,59 | 56,66 | 55,96 | 55,99 | - |
| 05.02.16 | 56,51 | 56,62 | 56,37 | 56,52 | - |
| 04.02.16 | 57,15 | 57,18 | 56,53 | 56,54 | - |
| 03.02.16 | 57,40 | 57,70 | 57,08 | 57,08 | - |
| 02.02.16 | 57,34 | 57,43 | 57,13 | 57,35 | - |
| 01.02.16 | 57,13 | 57,59 | 57,06 | 57,59 | - |
| 29.01.16 | 57,41 | 57,41 | 56,85 | 57,11 | - |
| 28.01.16 | 56,88 | 57,16 | 56,71 | 56,95 | - |
| 27.01.16 | 57,36 | 57,36 | 56,70 | 56,76 | - |
| 26.01.16 | 56,90 | 57,55 | 56,73 | 57,46 | - |
| 25.01.16 | 57,19 | 57,30 | 57,13 | 57,16 | - |
| 22.01.16 | 57,12 | 57,67 | 57,05 | 57,46 | - |
| 21.01.16 | 56,52 | 56,97 | 56,17 | 56,81 | - |
| 20.01.16 | 56,12 | 56,60 | 56,10 | 56,54 | - |
| 19.01.16 | 57,09 | 57,27 | 56,40 | 56,49 | - |
| 18.01.16 | 56,97 | 57,15 | 56,64 | 56,67 | - |
| 15.01.16 | 57,41 | 57,48 | 56,52 | 56,75 | - |
| 14.01.16 | 57,61 | 57,66 | 57,06 | 57,61 | - |
| 13.01.16 | 58,00 | 58,13 | 57,62 | 57,70 | - |
| 12.01.16 | 57,96 | 58,05 | 57,64 | 57,81 | - |
| 11.01.16 | 57,80 | 58,24 | 57,80 | 58,24 | - |
| 08.01.16 | 58,43 | 58,46 | 57,76 | 57,76 | - |
| 07.01.16 | 58,66 | 58,82 | 58,15 | 58,35 | - |
| 06.01.16 | 59,25 | 59,34 | 58,93 | 58,98 | - |
