Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
WKN: DBX1ML / ISIN: LU0292108619Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.13 | 44,99 | 44,99 | 44,99 | 44,99 | 25 |
| 07.03.13 | 44,98 | 45,17 | 44,98 | 45,17 | 390 |
| 05.03.13 | 44,54 | 44,54 | 44,54 | 44,54 | 350 |
| 04.03.13 | 44,43 | 44,43 | 44,43 | 44,43 | 5 |
| 01.03.13 | 44,12 | 44,43 | 44,12 | 44,43 | 210 |
| 28.02.13 | 43,83 | 43,83 | 43,83 | 43,83 | 120 |
| 27.02.13 | 43,48 | 43,48 | 43,48 | 43,48 | 2 |
| 25.02.13 | 43,63 | 43,63 | 43,35 | 43,35 | 570 |
| 21.02.13 | 43,45 | 43,45 | 43,15 | 43,15 | 75 |
| 20.02.13 | 43,90 | 43,90 | 43,90 | 43,90 | 34 |
| 18.02.13 | 44,10 | 44,10 | 43,84 | 43,84 | 148 |
| 11.02.13 | 43,77 | 43,77 | 43,77 | 43,77 | 50 |
| 08.02.13 | 43,82 | 43,82 | 43,82 | 43,82 | 10 |
| 06.02.13 | 43,64 | 43,64 | 43,55 | 43,55 | 420 |
| 05.02.13 | 44,00 | 44,00 | 44,00 | 44,00 | 60 |
| 01.02.13 | 43,86 | 43,86 | 43,86 | 43,86 | 8 |
| 30.01.13 | 43,70 | 43,70 | 43,70 | 43,70 | 50 |
| 29.01.13 | 44,39 | 44,39 | 44,39 | 44,39 | 50 |
| 28.01.13 | 43,98 | 43,98 | 43,98 | 43,98 | 200 |
| 23.01.13 | 44,74 | 44,77 | 44,74 | 44,77 | 95 |
| 22.01.13 | 44,66 | 44,66 | 44,44 | 44,44 | 68 |
| 21.01.13 | 45,01 | 45,01 | 44,95 | 44,95 | 144 |
| 15.01.13 | 44,69 | 44,69 | 44,69 | 44,69 | 8 |
| 14.01.13 | 44,67 | 44,67 | 44,67 | 44,67 | 23 |
| 11.01.13 | 44,49 | 44,49 | 44,49 | 44,49 | 100 |
