Strategic Rising Asia Fund A USD
WKN: A0RMTX / ISIN: IE00B3DKH950Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.12 | 1.696 | 1.696 | 1.696 | 1.696 | - |
| 06.07.12 | 1.713 | 1.713 | 1.713 | 1.713 | - |
| 05.07.12 | 1.704 | 1.704 | 1.704 | 1.704 | - |
| 04.07.12 | 1.702 | 1.702 | 1.702 | 1.702 | - |
| 03.07.12 | 1.697 | 1.697 | 1.697 | 1.697 | - |
| 29.06.12 | 1.683 | 1.683 | 1.683 | 1.683 | - |
| 28.06.12 | 1.673 | 1.673 | 1.673 | 1.673 | - |
| 27.06.12 | 1.684 | 1.684 | 1.684 | 1.684 | - |
| 26.06.12 | 1.668 | 1.668 | 1.668 | 1.668 | - |
| 25.06.12 | 1.662 | 1.662 | 1.662 | 1.662 | - |
| 22.06.12 | 1.668 | 1.668 | 1.668 | 1.668 | - |
| 21.06.12 | 1.676 | 1.676 | 1.676 | 1.676 | - |
| 20.06.12 | 1.702 | 1.702 | 1.702 | 1.702 | - |
| 19.06.12 | 1.701 | 1.701 | 1.701 | 1.701 | - |
| 18.06.12 | 1.696 | 1.696 | 1.696 | 1.696 | - |
| 15.06.12 | 1.693 | 1.693 | 1.693 | 1.693 | - |
| 14.06.12 | 1.678 | 1.678 | 1.678 | 1.678 | - |
| 13.06.12 | 1.691 | 1.691 | 1.691 | 1.691 | - |
| 12.06.12 | 1.671 | 1.671 | 1.671 | 1.671 | - |
| 11.06.12 | 1.672 | 1.672 | 1.672 | 1.672 | - |
| 08.06.12 | 1.642 | 1.642 | 1.642 | 1.642 | - |
| 07.06.12 | 1.642 | 1.642 | 1.642 | 1.642 | - |
| 06.06.12 | 1.636 | 1.636 | 1.636 | 1.636 | - |
| 01.06.12 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| 31.05.12 | 1.676 | 1.676 | 1.676 | 1.676 | - |
