SPDR Bloomberg Euro Aggregate Bond UCITS ETF
WKN: A1JJTM / ISIN: IE00B41RYL63Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.14 | 57,92 | 57,92 | 57,92 | 57,92 | 100 |
| 23.07.14 | 57,77 | 57,77 | 57,77 | 57,77 | 60 |
| 17.07.14 | 57,68 | 57,68 | 57,68 | 57,68 | 100 |
| 16.07.14 | 57,64 | 57,64 | 57,64 | 57,64 | 87 |
| 15.07.14 | 57,51 | 57,51 | 57,51 | 57,51 | 10 |
| 14.07.14 | 57,57 | 57,57 | 57,48 | 57,50 | 254 |
| 10.07.14 | 57,48 | 57,49 | 57,48 | 57,49 | 550 |
| 09.07.14 | 57,44 | 57,49 | 57,39 | 57,49 | 610 |
| 08.07.14 | 57,39 | 57,62 | 57,39 | 57,60 | 459 |
| 07.07.14 | 57,62 | 57,62 | 57,52 | 57,52 | 434 |
| 30.06.14 | 57,55 | 57,55 | 57,55 | 57,55 | 20 |
| 26.06.14 | 57,54 | 57,54 | 57,54 | 57,54 | 56 |
| 16.06.14 | 56,93 | 56,93 | 56,93 | 56,93 | 79 |
| 06.06.14 | 57,16 | 57,16 | 57,16 | 57,16 | 95 |
| 22.05.14 | 56,56 | 56,56 | 56,56 | 56,56 | 30 |
| 07.05.14 | 56,52 | 56,52 | 56,52 | 56,52 | 10 |
| 07.04.14 | 56,00 | 56,00 | 55,96 | 55,96 | 220 |
| 14.03.14 | 55,77 | 55,77 | 55,77 | 55,77 | 87 |
| 20.02.14 | 55,32 | 55,32 | 55,32 | 55,32 | 102 |
| 02.12.13 | 55,04 | 55,04 | 55,04 | 55,04 | 91 |
| 27.11.13 | 55,04 | 55,04 | 55,04 | 55,04 | 20 |
| 21.10.13 | 54,47 | 54,47 | 54,47 | 54,47 | 20 |
| 04.10.13 | 54,16 | 54,16 | 54,16 | 54,16 | 50 |
| 25.09.13 | 54,22 | 54,22 | 54,22 | 54,22 | 50 |
| 23.09.13 | 53,93 | 53,93 | 53,93 | 53,93 | 50 |
