ODDO BHF Emerging Markets CRW-EUR
WKN: A1JGVL / ISIN: LU0632979331Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.15 | 80,73 | 80,73 | 80,73 | 80,73 | 0 |
| 10.04.15 | 79,35 | 79,36 | 79,35 | 79,36 | 0 |
| 09.04.15 | 78,33 | 78,33 | 78,33 | 78,33 | 0 |
| 08.04.15 | 78,24 | 78,24 | 78,24 | 78,24 | 0 |
| 02.04.15 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 01.04.15 | 75,98 | 75,99 | 75,98 | 75,99 | 66 |
| 31.03.15 | 75,74 | 75,74 | 75,74 | 75,74 | 0 |
| 30.03.15 | 73,86 | 73,86 | 73,86 | 73,86 | 0 |
| 27.03.15 | 74,10 | 74,10 | 74,10 | 74,10 | 0 |
| 26.03.15 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
| 25.03.15 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 24.03.15 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 23.03.15 | 76,27 | 76,49 | 76,27 | 76,49 | 0 |
| 20.03.15 | 76,39 | 76,71 | 76,39 | 76,71 | 0 |
| 19.03.15 | 76,92 | 76,92 | 76,79 | 76,79 | 0 |
| 18.03.15 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 17.03.15 | 76,39 | 76,41 | 76,39 | 76,41 | 0 |
| 16.03.15 | 75,60 | 75,60 | 75,50 | 75,50 | 0 |
| 13.03.15 | 76,55 | 76,55 | 76,55 | 76,55 | 0 |
| 12.03.15 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 11.03.15 | 74,95 | 74,95 | 74,95 | 74,95 | 0 |
| 10.03.15 | 75,49 | 75,49 | 75,49 | 75,49 | 0 |
| 09.03.15 | 75,51 | 75,51 | 75,40 | 75,40 | 0 |
| 06.03.15 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 04.03.15 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
