UniVorsorge 6 ASP
WKN: A1JS2W / ISIN: LU0732152425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.15 | 59,04 | 59,04 | 59,04 | 59,04 | - |
| 02.10.15 | 59,60 | 59,60 | 59,60 | 59,60 | - |
| 01.10.15 | 59,18 | 59,18 | 59,18 | 59,18 | - |
| 30.09.15 | 58,86 | 58,86 | 58,86 | 58,86 | - |
| 29.09.15 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 28.09.15 | 58,79 | 58,79 | 58,79 | 58,79 | - |
| 25.09.15 | 58,38 | 58,38 | 58,38 | 58,38 | - |
| 24.09.15 | 58,89 | 58,89 | 58,89 | 58,89 | - |
| 23.09.15 | 58,83 | 58,83 | 58,83 | 58,83 | - |
| 22.09.15 | 58,86 | 58,86 | 58,86 | 58,86 | - |
| 21.09.15 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 18.09.15 | 58,33 | 58,33 | 58,33 | 58,33 | - |
| 17.09.15 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 16.09.15 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 15.09.15 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 14.09.15 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 11.09.15 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 10.09.15 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 09.09.15 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 08.09.15 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 07.09.15 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 04.09.15 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 03.09.15 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 02.09.15 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 01.09.15 | 57,08 | 57,08 | 57,08 | 57,08 | - |
