PRIMA - Kapitalaufbau Total Return I
WKN: A1W0NF / ISIN: LU0944781896Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.15 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 10.09.15 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 09.09.15 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 08.09.15 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 07.09.15 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 04.09.15 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 03.09.15 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 02.09.15 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 01.09.15 | 1.216 | 1.216 | 1.216 | 1.216 | - |
| 31.08.15 | 1.225 | 1.225 | 1.225 | 1.225 | - |
| 28.08.15 | 1.221 | 1.221 | 1.221 | 1.221 | - |
| 27.08.15 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 26.08.15 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 25.08.15 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 24.08.15 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 21.08.15 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 20.08.15 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 19.08.15 | 1.282 | 1.282 | 1.282 | 1.282 | - |
| 18.08.15 | 1.281 | 1.281 | 1.281 | 1.281 | - |
| 17.08.15 | 1.272 | 1.272 | 1.272 | 1.272 | - |
| 14.08.15 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 13.08.15 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 12.08.15 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 11.08.15 | 1.300 | 1.300 | 1.300 | 1.300 | - |
| 10.08.15 | 1.287 | 1.287 | 1.287 | 1.287 | - |
