smart-invest - GLOBAL EQUITY I
WKN: A1W6E5 / ISIN: LU0973066052Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.15 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 27.11.15 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 26.11.15 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 25.11.15 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 24.11.15 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 23.11.15 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 20.11.15 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 19.11.15 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 18.11.15 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 17.11.15 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 16.11.15 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 13.11.15 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 12.11.15 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 11.11.15 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 10.11.15 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 09.11.15 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 06.11.15 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 05.11.15 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 04.11.15 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 03.11.15 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 02.11.15 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 30.10.15 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 29.10.15 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 28.10.15 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 27.10.15 | 1.079 | 1.079 | 1.079 | 1.079 | - |
