GLS Bank Aktienfonds B
WKN: A1W2CL / ISIN: DE000A1W2CL6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.15 | 59,32 | 59,32 | 59,32 | 59,32 | - |
| 07.12.15 | 60,36 | 60,36 | 60,36 | 60,36 | - |
| 04.12.15 | 60,30 | 60,30 | 60,30 | 60,30 | - |
| 03.12.15 | 60,44 | 60,44 | 60,44 | 60,44 | - |
| 02.12.15 | 61,86 | 61,86 | 61,86 | 61,86 | - |
| 01.12.15 | 61,79 | 61,79 | 61,79 | 61,79 | - |
| 30.11.15 | 61,48 | 61,48 | 61,48 | 61,48 | - |
| 27.11.15 | 61,41 | 61,41 | 61,41 | 61,41 | - |
| 26.11.15 | 61,17 | 61,17 | 61,17 | 61,17 | - |
| 25.11.15 | 60,90 | 60,90 | 60,90 | 60,90 | - |
| 24.11.15 | 60,56 | 60,56 | 60,56 | 60,56 | - |
| 23.11.15 | 60,97 | 60,97 | 60,97 | 60,97 | - |
| 20.11.15 | 61,12 | 61,12 | 61,12 | 61,12 | - |
| 19.11.15 | 60,77 | 60,77 | 60,77 | 60,77 | - |
| 18.11.15 | 60,79 | 60,79 | 60,79 | 60,79 | - |
| 17.11.15 | 60,52 | 60,52 | 60,52 | 60,52 | - |
| 16.11.15 | 59,97 | 59,97 | 59,97 | 59,97 | - |
| 13.11.15 | 60,69 | 60,69 | 60,69 | 60,69 | - |
| 12.11.15 | 61,00 | 61,00 | 61,00 | 61,00 | - |
| 11.11.15 | 61,85 | 61,85 | 61,85 | 61,85 | - |
| 10.11.15 | 61,68 | 61,68 | 61,68 | 61,68 | - |
| 09.11.15 | 62,08 | 62,08 | 62,08 | 62,08 | - |
| 06.11.15 | 62,36 | 62,36 | 62,36 | 62,36 | - |
| 05.11.15 | 62,30 | 62,30 | 62,30 | 62,30 | - |
| 04.11.15 | 62,55 | 62,55 | 62,55 | 62,55 | - |
