HELLAS Opportunities Fund P
WKN: A1WZH5 / ISIN: LU0920841326Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.15 | 29,17 | 29,17 | 29,17 | 29,17 | - |
| 07.08.15 | 29,06 | 29,06 | 29,06 | 29,06 | - |
| 06.08.15 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 05.08.15 | 28,90 | 28,90 | 28,90 | 28,90 | - |
| 04.08.15 | 29,15 | 29,15 | 29,15 | 29,15 | - |
| 29.06.15 | 33,75 | 33,75 | 33,75 | 33,75 | - |
| 26.06.15 | 33,11 | 33,11 | 33,11 | 33,11 | - |
| 25.06.15 | 32,93 | 32,93 | 32,93 | 32,93 | - |
| 24.06.15 | 33,61 | 33,61 | 33,61 | 33,61 | - |
| 22.06.15 | 29,76 | 29,76 | 29,76 | 29,76 | - |
| 19.06.15 | 29,59 | 29,59 | 29,59 | 29,59 | - |
| 18.06.15 | 29,44 | 29,44 | 29,44 | 29,44 | - |
| 17.06.15 | 30,09 | 30,09 | 30,09 | 30,09 | - |
| 16.06.15 | 31,57 | 31,57 | 31,57 | 31,57 | - |
| 15.06.15 | 32,68 | 32,68 | 32,68 | 32,68 | - |
| 12.06.15 | 34,65 | 34,65 | 34,65 | 34,65 | - |
| 11.06.15 | 32,39 | 32,39 | 32,39 | 32,39 | - |
| 10.06.15 | 32,75 | 32,75 | 32,75 | 32,75 | - |
| 09.06.15 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 08.06.15 | 33,13 | 33,13 | 33,13 | 33,13 | - |
| 05.06.15 | 34,69 | 34,69 | 34,69 | 34,69 | - |
| 03.06.15 | 33,83 | 33,83 | 33,83 | 33,83 | - |
| 02.06.15 | 34,77 | 34,77 | 34,77 | 34,77 | - |
| 01.06.15 | 34,77 | 34,77 | 34,77 | 34,77 | - |
| 29.05.15 | 35,20 | 35,20 | 35,20 | 35,20 | - |
