TBF US CORPORATE BONDS EUR I
WKN: A14P8Z / ISIN: DE000A14P8Z6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.15 | 92,07 | 92,07 | 92,07 | 92,07 | - |
| 14.12.15 | 92,56 | 92,56 | 92,56 | 92,56 | - |
| 11.12.15 | 93,16 | 93,16 | 93,16 | 93,16 | - |
| 10.12.15 | 93,25 | 93,25 | 93,25 | 93,25 | - |
| 09.12.15 | 93,06 | 93,06 | 93,06 | 93,06 | - |
| 08.12.15 | 93,58 | 93,58 | 93,58 | 93,58 | - |
| 07.12.15 | 93,44 | 93,44 | 93,44 | 93,44 | - |
| 04.12.15 | 93,41 | 93,41 | 93,41 | 93,41 | - |
| 03.12.15 | 93,39 | 93,39 | 93,39 | 93,39 | - |
| 02.12.15 | 93,71 | 93,71 | 93,71 | 93,71 | - |
| 01.12.15 | 93,76 | 93,76 | 93,76 | 93,76 | - |
| 30.11.15 | 93,48 | 93,48 | 93,48 | 93,48 | - |
| 27.11.15 | 93,43 | 93,43 | 93,43 | 93,43 | - |
| 26.11.15 | 93,52 | 93,52 | 93,52 | 93,52 | - |
| 25.11.15 | 93,38 | 93,38 | 93,38 | 93,38 | - |
| 24.11.15 | 93,10 | 93,10 | 93,10 | 93,10 | - |
| 23.11.15 | 93,03 | 93,03 | 93,03 | 93,03 | - |
| 20.11.15 | 93,41 | 93,41 | 93,41 | 93,41 | - |
| 19.11.15 | 93,12 | 93,12 | 93,12 | 93,12 | - |
| 18.11.15 | 93,15 | 93,15 | 93,15 | 93,15 | - |
| 17.11.15 | 93,07 | 93,07 | 93,07 | 93,07 | - |
| 16.11.15 | 93,33 | 93,33 | 93,33 | 93,33 | - |
| 13.11.15 | 94,81 | 94,81 | 94,81 | 94,81 | - |
| 12.11.15 | 94,70 | 94,70 | 94,70 | 94,70 | - |
| 11.11.15 | 94,65 | 94,65 | 94,65 | 94,65 | - |
