US Opportunities
WKN: A0B5VA / ISIN: LU0194366240Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.15 | 163,82 | 163,82 | 163,82 | 163,82 | - |
| 04.09.15 | 164,83 | 164,83 | 164,83 | 164,83 | - |
| 03.09.15 | 164,91 | 164,91 | 164,91 | 164,91 | - |
| 02.09.15 | 162,06 | 162,06 | 162,06 | 162,06 | - |
| 01.09.15 | 166,54 | 166,54 | 166,54 | 166,54 | - |
| 31.08.15 | 168,31 | 168,31 | 168,31 | 168,31 | - |
| 28.08.15 | 167,54 | 167,54 | 167,54 | 167,54 | - |
| 27.08.15 | 163,66 | 163,66 | 163,66 | 163,66 | - |
| 26.08.15 | 158,99 | 158,99 | 158,99 | 158,99 | - |
| 25.08.15 | 159,17 | 159,17 | 159,17 | 159,17 | - |
| 24.08.15 | 164,86 | 164,86 | 164,86 | 164,86 | - |
| 21.08.15 | 169,20 | 169,20 | 169,20 | 169,20 | - |
| 20.08.15 | 174,32 | 174,32 | 174,32 | 174,32 | - |
| 19.08.15 | 175,29 | 175,29 | 175,29 | 175,29 | - |
| 18.08.15 | 177,28 | 177,28 | 177,28 | 177,28 | - |
| 17.08.15 | 175,60 | 175,60 | 175,60 | 175,60 | - |
| 14.08.15 | 174,67 | 174,67 | 174,67 | 174,67 | - |
| 13.08.15 | 174,86 | 174,86 | 174,86 | 174,86 | - |
| 12.08.15 | 174,75 | 174,75 | 174,75 | 174,75 | - |
| 11.08.15 | 176,26 | 176,26 | 176,26 | 176,26 | - |
| 10.08.15 | 173,36 | 173,36 | 173,36 | 173,36 | - |
| 07.08.15 | 173,57 | 173,57 | 173,57 | 173,57 | - |
| 06.08.15 | 176,97 | 176,97 | 176,97 | 176,97 | - |
| 05.08.15 | 175,65 | 175,65 | 175,65 | 175,65 | - |
| 04.08.15 | 176,77 | 176,77 | 176,77 | 176,77 | - |
